Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:31:041098 590,001048 600,001028 602,001008 606,00509 078,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:221098 590,001048 600,001028 602,001008 606,00509 089,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:221098 590,001048 600,001028 602,001008 606,00509 089,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:191098 590,001048 600,001028 602,001008 606,00509 089,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:30:191098 590,001048 600,001028 602,001008 606,00509 089,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:30:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:30:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:30:181298 000,00598 590,00548 600,00528 602,00508 606,009 295,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:181298 000,00598 590,00548 600,00528 602,00508 606,009 295,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:29:351098 590,001048 600,001028 602,001008 606,00509 085,009 295,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:29:351098 590,001048 600,001028 602,001008 606,00509 085,009 295,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:29:331098 590,001048 600,001028 602,001008 606,00509 085,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:29:331298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:29:321298 000,00598 590,00548 600,00528 602,00508 606,009 312,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:521098 590,001048 600,001028 602,001008 606,00509 102,009 312,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:491098 590,001048 600,001028 602,001008 606,00509 102,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:28:491298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:28:491298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:28:491298 000,00598 590,00548 600,00528 602,00508 606,009 309,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:491298 000,00598 590,00548 600,00528 602,00508 606,009 309,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:051098 590,001048 600,001028 602,001008 606,00509 099,009 309,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:051098 590,001048 600,001028 602,001008 606,00509 099,009 309,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:28:041098 590,001048 600,001028 602,001008 606,00509 099,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:28:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:28:041298 000,00598 590,00548 600,00528 602,00508 606,009 311,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:27:211098 590,001048 600,001028 602,001008 606,00509 101,009 311,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:27:181098 590,001048 600,001028 602,001008 606,00509 101,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:27:181098 590,001048 600,001028 602,001008 606,00509 101,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:27:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:27:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:27:181298 000,00598 590,00548 600,00528 602,00508 606,009 323,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:26:351098 590,001048 600,001028 602,001008 606,00509 113,009 323,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:26:331098 590,001048 600,001028 602,001008 606,00509 113,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:26:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:26:321298 000,00598 590,00548 600,00528 602,00508 606,009 334,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:26:321298 000,00598 590,00548 600,00528 602,00508 606,009 334,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:25:051098 590,001048 600,001028 602,001008 606,00509 124,009 334,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:25:041098 590,001048 600,001028 602,001008 606,00509 124,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:25:041098 590,001048 600,001028 602,001008 606,00509 124,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:25:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:25:031298 000,00598 590,00548 600,00528 602,00508 606,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:23:351098 590,001048 600,001028 602,001008 606,00509 132,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:23:331098 590,001048 600,001028 602,001008 606,00509 132,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:23:331098 590,001048 600,001028 602,001008 606,00509 132,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:23:331298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:23:331298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:23:331298 000,00598 590,00548 600,00528 602,00508 606,009 344,00509 690,00559 900,00579 941,00669 979,0074